| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.45 | +0.44 % | 315 | 11.40 | 11.45 | 11.40 |
| 01/09/2026 | 11.85 | +3.49 % | 3 296 | 11.40 | 11.85 | 11.40 |
| 02/09/2026 | 11.95 | +0.84 % | 1 874 | 11.85 | 11.95 | 11.60 |
| 03/09/2026 | 11.95 | +0. % | 486 | 11.95 | 11.95 | 11.85 |
| 04/09/2026 | 12.05 | +0.84 % | 1 711 | 11.95 | 12.05 | 11.85 |
