| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 2.11 | +1.93 % | 5 392 | 2.09 | 2.11 | 2.07 |
| 07/09/2026 | 2.08 | -1.42 % | 6 074 | 2.08 | 2.10 | 2.08 |
| 08/09/2026 | 2.08 | +0. % | 3 878 | 2.09 | 2.11 | 2.08 |
| 09/09/2026 | 2.04 | -1.92 % | 9 254 | 2.07 | 2.08 | 2.04 |
| 10/09/2026 | 1.990 | -2.45 % | 12 348 | 2.04 | 2.04 | 1.990 |
