| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 1.820 | +0.55 % | 1 193 | 1.810 | 1.850 | 1.810 |
| 29/10/2026 | 1.810 | -0.55 % | 264 | 1.820 | 1.820 | 1.810 |
| 30/10/2026 | 1.810 | +0. % | 1 843 | 1.815 | 1.895 | 1.810 |
| 02/11/2026 | 1.850 | +2.21 % | 12 031 | 1.810 | 1.945 | 1.810 |
| 03/11/2026 | 1.835 | -0.81 % | 1 948 | 1.855 | 1.855 | 1.825 |
