| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 2.67 | +1.14 % | 4 995 | 2.64 | 2.67 | 2.55 |
| 16/07/2026 | 2.56 | -4.12 % | 21 325 | 2.68 | 2.75 | 2.55 |
| 17/07/2026 | 2.66 | +3.91 % | 3 875 | 2.60 | 2.69 | 2.60 |
| 20/07/2026 | 2.65 | -0.38 % | 13 459 | 2.65 | 2.66 | 2.50 |
| 21/07/2026 | 2.59 | -2.26 % | 5 640 | 2.59 | 2.60 | 2.50 |
