| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 7.82 | -2.49 % | 3 310 | 8.02 | 8.02 | 7.80 |
| 21/10/2025 | 7.38 | -5.63 % | 22 289 | 7.88 | 7.88 | 7.24 |
| 22/10/2025 | 7.40 | +0.27 % | 3 286 | 7.40 | 7.44 | 7.28 |
| 23/10/2025 | 7.80 | +5.41 % | 2 917 | 7.40 | 7.80 | 7.40 |
| 24/10/2025 | 7.78 | -0.26 % | 2 050 | 7.80 | 7.80 | 7.40 |
