| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.60 | -3.11 % | 6 118 | 5.62 | 5.68 | 5.46 |
| 29/06/2026 | 5.46 | -2.5 % | 3 512 | 5.60 | 5.60 | 5.40 |
| 30/06/2026 | 5.48 | +0.37 % | 6 024 | 5.48 | 5.50 | 5.40 |
| 01/07/2026 | 5.46 | -0.36 % | 2 179 | 5.48 | 5.48 | 5.30 |
| 02/07/2026 | 5.42 | -0.73 % | 3 105 | 5.48 | 5.48 | 5.30 |
