| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.68 | +0.93 % | 1 110 | 8.70 | 8.78 | 8.68 |
| 10/02/2026 | 8.60 | -0.92 % | 2 128 | 8.68 | 8.76 | 8.60 |
| 11/02/2026 | 8.68 | +0.93 % | 2 239 | 8.62 | 8.68 | 8.48 |
| 12/02/2026 | 8.48 | -2.3 % | 981 | 8.68 | 8.80 | 8.42 |
| 13/02/2026 | 8.64 | +1.89 % | 1 097 | 8.48 | 8.64 | 8.46 |