| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.36 | -1.85 % | 371 | 6.40 | 6.52 | 6.36 |
| 18/08/2026 | 6.34 | -0.31 % | 7 165 | 6.36 | 6.38 | 6.20 |
| 19/08/2026 | 5.92 | -6.62 % | 2 608 | 6.30 | 6.42 | 5.92 |
| 20/08/2026 | 6.04 | +2.03 % | 2 589 | 5.86 | 6.28 | 5.82 |
| 21/08/2026 | 6.16 | +1.99 % | 1 926 | 6.00 | 6.50 | 5.68 |
