| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.60 | -1.41 % | 895 | 5.74 | 5.76 | 5.60 |
| 01/10/2026 | 5.54 | -1.07 % | 1 473 | 5.56 | 5.84 | 5.54 |
| 02/10/2026 | 5.62 | +1.44 % | 503 | 5.54 | 5.78 | 5.54 |
| 05/10/2026 | 5.66 | +0.71 % | 799 | 5.62 | 5.66 | 5.62 |
| 06/10/2026 | 5.62 | -0.71 % | 311 | 5.70 | 5.70 | 5.62 |
