| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.62 | -4.03 % | 1 768 | 7.94 | 7.94 | 7.60 |
| 27/03/2026 | 7.74 | +1.57 % | 3 783 | 7.62 | 8.00 | 7.62 |
| 30/03/2026 | 7.94 | +2.58 % | 847 | 7.74 | 7.94 | 7.74 |
| 31/03/2026 | 7.66 | -3.53 % | 1 343 | 7.94 | 7.94 | 7.64 |
| 01/04/2026 | 7.78 | +1.57 % | 1 661 | 7.66 | 7.86 | 7.60 |
