| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.8 | +1.57 % | 504 | 25.8 | 26.3 | 25.8 |
| 01/09/2026 | 25.9 | +0.39 % | 1 894 | 25.8 | 26.2 | 25.7 |
| 02/09/2026 | 25.7 | -0.77 % | 1 766 | 25.7 | 26.5 | 25.7 |
| 03/09/2026 | 24.6 | -4.28 % | 3 422 | 25.9 | 26.4 | 24.5 |
| 04/09/2026 | 24.5 | -0.41 % | 4 402 | 24.7 | 24.8 | 23.7 |
