| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.1 | -2.97 % | 6 286 | 26.9 | 26.9 | 26.1 |
| 02/06/2026 | 26.3 | +0.77 % | 15 191 | 26.2 | 26.8 | 25.6 |
| 03/06/2026 | 26.6 | +1.14 % | 11 408 | 26.8 | 27.8 | 26.3 |
| 04/06/2026 | 26.1 | -1.88 % | 2 193 | 26.4 | 26.9 | 26.1 |
| 05/06/2026 | 25.6 | -1.92 % | 3 710 | 26.2 | 26.3 | 25.6 |
