| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.23 | -0.31 % | 192 | 3.23 | 3.23 | 3.11 |
| 01/10/2025 | 3.19 | -1.24 % | 11 | 3.19 | 3.19 | 3.19 |
| 02/10/2025 | 2.96 | -7.21 % | 1 243 | 3.08 | 3.12 | 2.82 |
| 03/10/2025 | 3.10 | +4.73 % | 1 801 | 2.98 | 3.10 | 2.81 |
| 06/10/2025 | 3.13 | +0.97 % | 231 | 3.10 | 3.13 | 3.08 |
