| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.35 | +2.08 % | 1 629 | 7.20 | 7.40 | 7.10 |
| 06/01/2026 | 7.35 | +0. % | 393 | 7.40 | 7.40 | 7.30 |
| 07/01/2026 | 7.30 | -0.68 % | 380 | 7.35 | 7.40 | 7.30 |
| 08/01/2026 | 7.30 | +0. % | 214 | 7.30 | 7.30 | 7.10 |
| 09/01/2026 | 7.20 | -1.37 % | 1 210 | 7.30 | 7.35 | 7.05 |