| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.68 | +0.26 % | 12 | 7.68 | 7.68 | 7.60 |
| 01/10/2026 | 7.80 | +1.56 % | 1 638 | 7.70 | 7.80 | 7.46 |
| 02/10/2026 | 7.82 | +0.26 % | 40 | 7.80 | 7.82 | 7.76 |
| 05/10/2026 | 7.88 | +0.77 % | 434 | 7.84 | 7.88 | 7.78 |
| 06/10/2026 | 7.80 | -1.02 % | 348 | 7.80 | 7.80 | 7.76 |
