| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.84 | +13.1 % | 3 314 | 8.70 | 9.84 | 8.44 |
| 18/08/2026 | 9.84 | +0. % | 1 055 | 10.00 | 10.00 | 9.50 |
| 19/08/2026 | 10.80 | +9.76 % | 5 172 | 9.84 | 10.80 | 9.40 |
| 20/08/2026 | 9.90 | -8.33 % | 898 | 10.70 | 10.70 | 9.64 |
| 21/08/2026 | 10.00 | +1.01 % | 992 | 9.74 | 10.00 | 8.90 |
