| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/04/2025 | 5.847 | -0.02 % | 57 | 5.848 | 5.848 | 5.500 |
| 24/04/2025 | 5.819 | -0.48 % | 50 | 5.845 | 5.845 | 5.750 |
| 25/04/2025 | 5.900 | +1.39 % | 2 055 | 5.818 | 5.900 | 5.818 |
| 28/04/2025 | 5.900 | +0. % | 485 | 5.899 | 5.924 | 5.899 |
| 29/04/2025 | 6.390 | +8.31 % | 388 | 5.899 | 6.390 | 5.899 |
