| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 0.654 | +0. % | 44 042 | 0.656 | 0.658 | 0.650 |
| 18/08/2026 | 0.656 | +0.31 % | 26 769 | 0.658 | 0.658 | 0.654 |
| 19/08/2026 | 0.650 | -0.91 % | 182 392 | 0.652 | 0.670 | 0.650 |
| 20/08/2026 | 0.658 | +1.23 % | 32 702 | 0.650 | 0.662 | 0.644 |
| 21/08/2026 | 0.634 | -3.65 % | 35 145 | 0.666 | 0.666 | 0.632 |
