| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.504 | -5.26 % | 155 792 | 0.532 | 0.538 | 0.504 |
| 01/10/2026 | 0.500 | -0.79 % | 95 815 | 0.500 | 0.528 | 0.490 |
| 02/10/2026 | 0.514 | +2.8 % | 24 729 | 0.500 | 0.516 | 0.500 |
| 05/10/2026 | 0.526 | +2.33 % | 24 340 | 0.516 | 0.528 | 0.516 |
| 06/10/2026 | 0.528 | +0.38 % | 43 876 | 0.514 | 0.538 | 0.514 |
