| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 0.748 | -1.58 % | 99 535 | 0.748 | 0.762 | 0.736 |
| 29/06/2026 | 0.756 | +1.07 % | 30 829 | 0.748 | 0.760 | 0.746 |
| 30/06/2026 | 0.746 | -1.32 % | 53 081 | 0.756 | 0.756 | 0.742 |
| 01/07/2026 | 0.742 | -0.54 % | 58 963 | 0.746 | 0.764 | 0.740 |
| 02/07/2026 | 0.748 | +0.81 % | 12 493 | 0.748 | 0.764 | 0.740 |
