| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.316 | +10.88 % | 1 136 763 | 0.290 | 0.327 | 0.290 |
| 26/05/2026 | 0.343 | +8.54 % | 1 589 927 | 0.320 | 0.366 | 0.311 |
| 27/05/2026 | 0.354 | +3.21 % | 649 606 | 0.343 | 0.360 | 0.321 |
| 28/05/2026 | 0.350 | -1.13 % | 385 002 | 0.345 | 0.358 | 0.338 |
| 29/05/2026 | 0.343 | -2. % | 302 614 | 0.333 | 0.369 | 0.333 |
