| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.45 | -0.12 % | 13 582 | 8.40 | 8.45 | 8.24 |
| 18/08/2026 | 8.36 | -1.07 % | 16 460 | 8.48 | 8.49 | 8.20 |
| 19/08/2026 | 8.46 | +1.2 % | 8 271 | 8.37 | 8.46 | 8.27 |
| 20/08/2026 | 8.42 | -0.47 % | 7 294 | 8.46 | 8.46 | 8.30 |
| 21/08/2026 | 8.19 | -2.73 % | 13 393 | 8.39 | 8.39 | 8.10 |
