| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.15 | -0.73 % | 16 142 | 8.21 | 8.28 | 7.83 |
| 01/10/2026 | 7.98 | -2.09 % | 12 341 | 8.15 | 8.15 | 7.82 |
| 02/10/2026 | 7.83 | -1.88 % | 23 835 | 8.00 | 8.00 | 7.73 |
| 05/10/2026 | 7.84 | +0.13 % | 17 513 | 7.83 | 7.84 | 7.62 |
| 06/10/2026 | 7.84 | +0. % | 9 751 | 7.84 | 7.84 | 7.74 |
