| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.40 | +5. % | 33 689 | 8.02 | 8.80 | 7.92 |
| 29/06/2026 | 8.14 | -3.1 % | 37 342 | 8.40 | 8.53 | 7.90 |
| 30/06/2026 | 7.99 | -1.84 % | 15 209 | 8.10 | 8.12 | 7.80 |
| 01/07/2026 | 7.91 | -1. % | 20 671 | 7.99 | 8.28 | 7.85 |
| 02/07/2026 | 7.76 | -1.9 % | 24 655 | 7.93 | 7.99 | 7.60 |
