| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.305 | -2.79 % | 4 621 | 3.400 | 3.410 | 3.305 |
| 10/12/2025 | 3.285 | -0.61 % | 4 140 | 3.300 | 3.300 | 3.255 |
| 11/12/2025 | 3.260 | -0.76 % | 10 336 | 3.285 | 3.290 | 3.200 |
| 12/12/2025 | 3.290 | +0.92 % | 10 805 | 3.260 | 3.340 | 3.260 |
| 15/12/2025 | 3.290 | +0. % | 945 | 3.290 | 3.290 | 3.290 |
