| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.30 | -0.35 % | 204 272 | 11.30 | 11.40 | 10.74 |
| 29/06/2026 | 11.20 | -0.88 % | 89 086 | 11.26 | 11.60 | 10.92 |
| 30/06/2026 | 11.24 | +0.36 % | 65 070 | 11.28 | 11.54 | 11.04 |
| 01/07/2026 | 11.44 | +1.78 % | 118 279 | 11.32 | 11.94 | 11.10 |
| 02/07/2026 | 10.80 | -5.59 % | 147 673 | 11.36 | 11.62 | 10.68 |
