| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 9.19 | -1.5 % | 62 490 | 9.48 | 9.68 | 9.19 |
| 02/10/2026 | 9.48 | +3.16 % | 80 982 | 9.32 | 9.60 | 9.21 |
| 05/10/2026 | 9.88 | +4.22 % | 143 134 | 9.39 | 10.32 | 9.31 |
| 06/10/2026 | 9.88 | +0. % | 77 169 | 9.88 | 10.10 | 9.75 |
| 07/10/2026 | 9.59 | -2.94 % | 161 629 | 9.75 | 9.81 | 9.43 |
