| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.23 | +3.98 % | 76 831 | 5.06 | 5.38 | 5.06 |
| 10/02/2026 | 5.30 | +1.34 % | 87 871 | 5.20 | 5.36 | 5.16 |
| 11/02/2026 | 5.07 | -4.34 % | 64 140 | 5.28 | 5.28 | 5.01 |
| 12/02/2026 | 4.980 | -1.78 % | 69 702 | 5.07 | 5.33 | 4.900 |
| 13/02/2026 | 4.970 | -0.2 % | 32 710 | 4.935 | 5.14 | 4.880 |
