| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.12 | +0.46 % | 246 571 | 13.00 | 13.46 | 12.84 |
| 12/05/2026 | 12.00 | -8.54 % | 370 239 | 12.86 | 12.90 | 11.88 |
| 13/05/2026 | 12.66 | +5.5 % | 266 698 | 12.04 | 12.92 | 12.00 |
| 14/05/2026 | 13.30 | +5.06 % | 272 263 | 12.70 | 13.38 | 12.36 |
| 15/05/2026 | 12.94 | -2.71 % | 169 854 | 12.56 | 13.08 | 12.38 |