| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.75 | +0.31 % | 55 497 | 10.00 | 10.08 | 9.48 |
| 18/08/2026 | 9.45 | -3.08 % | 99 639 | 9.66 | 9.85 | 9.31 |
| 19/08/2026 | 8.95 | -5.29 % | 108 009 | 9.40 | 9.40 | 8.72 |
| 20/08/2026 | 8.91 | -0.45 % | 80 436 | 9.04 | 9.27 | 8.91 |
| 21/08/2026 | 9.04 | +1.46 % | 39 247 | 8.95 | 9.23 | 8.92 |
