| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.72 | -3.87 % | 36 412 | 5.97 | 6.00 | 5.62 |
| 27/03/2026 | 5.52 | -3.5 % | 50 145 | 5.68 | 5.73 | 5.40 |
| 30/03/2026 | 5.38 | -2.54 % | 129 354 | 5.47 | 5.47 | 5.13 |
| 31/03/2026 | 5.45 | +1.3 % | 35 002 | 5.38 | 5.49 | 5.20 |
| 01/04/2026 | 5.51 | +1.1 % | 65 583 | 5.58 | 5.89 | 5.36 |
