| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/06/2026 | 45.75 | +1.67 % | 806 | 45.00 | 47.20 | 45.00 |
| 11/06/2026 | 45.90 | +0.33 % | 1 094 | 45.95 | 45.95 | 45.55 |
| 12/06/2026 | 46.75 | +1.85 % | 1 399 | 45.90 | 47.50 | 45.70 |
| 15/06/2026 | 48.30 | +3.32 % | 846 | 47.00 | 48.30 | 47.00 |
| 16/06/2026 | 47.80 | -1.04 % | 1 291 | 48.30 | 48.95 | 47.80 |
