| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 49.80 | -0.4 % | 448 | 50.0 | 50.2 | 49.80 |
| 28/07/2026 | 50.0 | +0.4 % | 415 | 49.50 | 50.0 | 49.50 |
| 29/07/2026 | 49.80 | -0.4 % | 941 | 49.80 | 50.1 | 49.70 |
| 30/07/2026 | 49.90 | +0.2 % | 148 | 49.60 | 50.0 | 49.60 |
| 31/07/2026 | 50.0 | +0.2 % | 1 026 | 50.0 | 50.1 | 49.80 |
