| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 44.45 | -1.22 % | 1 402 | 44.60 | 44.60 | 44.00 |
| 11/09/2026 | 43.50 | -2.14 % | 1 785 | 44.50 | 44.50 | 43.50 |
| 14/09/2026 | 43.30 | -0.46 % | 994 | 43.45 | 43.45 | 43.30 |
| 15/09/2026 | 43.00 | -0.69 % | 938 | 43.50 | 43.50 | 43.00 |
| 16/09/2026 | 42.40 | -1.4 % | 1 385 | 42.70 | 42.90 | 42.35 |
