| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 49.500 | -1.39 % | 2 190 | 50.01 | 50.01 | 48.285 |
| 10/03/2026 | 53.00 | +7.07 % | 2 345 | 50.82 | 53.00 | 49.600 |
| 11/03/2026 | 52.20 | -1.51 % | 623 | 53.00 | 53.00 | 50.36 |
| 12/03/2026 | 49.500 | -5.17 % | 1 453 | 52.96 | 52.96 | 49.500 |
| 13/03/2026 | 49.995 | +1. % | 1 176 | 49.500 | 50.36 | 48.200 |