| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 40.10 | -0.5 % | 6 615 | 40.20 | 41.40 | 39.90 |
| 27/10/2026 | 41.30 | +2.99 % | 791 | 40.20 | 41.30 | 40.20 |
| 28/10/2026 | 41.90 | +1.45 % | 3 275 | 41.60 | 41.90 | 40.90 |
| 29/10/2026 | 43.35 | +3.46 % | 2 298 | 42.50 | 44.50 | 42.50 |
| 30/10/2026 | 43.90 | +1.27 % | 1 313 | 43.25 | 44.60 | 43.20 |
