| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 1.120 | +10.34 % | 66 075 | 1.015 | 1.120 | 0.992 |
| 29/10/2026 | 1.120 | +0. % | 117 179 | 1.090 | 1.150 | 1.080 |
| 30/10/2026 | 1.020 | -8.93 % | 46 563 | 1.090 | 1.120 | 1.005 |
| 02/11/2026 | 1.025 | +0.49 % | 15 724 | 1.020 | 1.025 | 0.992 |
| 03/11/2026 | 1.000 | -2.44 % | 47 482 | 0.950 | 1.100 | 0.932 |
