| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.15 | +0. % | 974 | 6.05 | 6.15 | 6.00 |
| 06/01/2026 | 6.40 | +4.07 % | 854 | 6.10 | 6.40 | 6.10 |
| 07/01/2026 | 6.20 | -3.13 % | 2 275 | 6.35 | 6.50 | 6.20 |
| 08/01/2026 | 6.50 | +4.84 % | 1 057 | 6.35 | 6.55 | 6.35 |
| 09/01/2026 | 6.55 | +0.77 % | 641 | 6.45 | 6.55 | 6.30 |