| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.60 | +1.54 % | 1 023 | 6.65 | 6.70 | 6.50 |
| 18/11/2025 | 6.60 | +0. % | 2 363 | 6.60 | 6.60 | 6.50 |
| 19/11/2025 | 6.60 | +0. % | 462 | 6.60 | 6.60 | 6.50 |
| 20/11/2025 | 6.60 | +0. % | 4 815 | 6.50 | 6.60 | 6.25 |
| 21/11/2025 | 6.50 | -1.52 % | 808 | 6.50 | 6.50 | 6.35 |