| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 6.48 | +1.89 % | 1 236 | 6.36 | 6.48 | 6.36 |
| 21/09/2026 | 6.52 | +0.62 % | 817 | 6.44 | 6.68 | 6.44 |
| 22/09/2026 | 7.32 | +12.27 % | 577 | 6.70 | 7.32 | 6.70 |
| 23/09/2026 | 7.42 | +1.37 % | 1 199 | 6.82 | 7.42 | 6.82 |
| 24/09/2026 | 7.12 | -4.04 % | 178 | 7.42 | 7.42 | 7.12 |
