| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.85 | +2.24 % | 994 | 6.70 | 6.85 | 6.65 |
| 24/02/2026 | 6.85 | +0. % | 650 | 6.85 | 6.85 | 6.80 |
| 25/02/2026 | 6.65 | -2.92 % | 959 | 6.95 | 6.95 | 6.65 |
| 26/02/2026 | 6.85 | +3.01 % | 9 123 | 6.65 | 7.10 | 6.65 |
| 27/02/2026 | 7.05 | +2.92 % | 401 | 6.95 | 7.05 | 6.95 |