| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/06/2026 | 7.80 | -3.23 % | 1 995 | 8.06 | 8.06 | 7.52 |
| 11/06/2026 | 7.80 | +0. % | 208 | 7.80 | 7.80 | 7.62 |
| 12/06/2026 | 7.86 | +0.77 % | 772 | 7.80 | 7.98 | 7.62 |
| 15/06/2026 | 7.54 | -4.07 % | 1 849 | 7.62 | 7.66 | 7.44 |
| 16/06/2026 | 7.66 | +1.59 % | 1 152 | 7.64 | 7.66 | 7.60 |
