| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/07/2026 | 7.86 | +0.77 % | 514 | 7.80 | 7.88 | 7.60 |
| 31/07/2026 | 7.70 | -2.04 % | 1 168 | 7.86 | 7.86 | 7.40 |
| 03/08/2026 | 7.50 | -2.6 % | 640 | 7.50 | 7.68 | 7.02 |
| 04/08/2026 | 7.70 | +2.67 % | 298 | 7.52 | 7.70 | 7.50 |
| 05/08/2026 | 7.74 | +0.52 % | 174 | 7.70 | 7.74 | 7.70 |
