| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 7.00 | +0. % | 1 078 | 7.00 | 7.10 | 6.80 |
| 01/10/2025 | 6.90 | -1.43 % | 1 730 | 7.05 | 7.05 | 6.80 |
| 02/10/2025 | 6.85 | -0.72 % | 1 231 | 6.85 | 7.05 | 6.75 |
| 03/10/2025 | 6.95 | +1.46 % | 754 | 6.90 | 7.05 | 6.90 |
| 06/10/2025 | 7.00 | +0.72 % | 2 486 | 7.20 | 7.35 | 7.00 |
