| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 41.10 | +5.38 % | 10 174 | 39.15 | 41.20 | 38.60 |
| 07/09/2026 | 41.20 | +0.24 % | 4 320 | 41.50 | 41.80 | 41.10 |
| 08/09/2026 | 42.00 | +1.94 % | 10 646 | 41.30 | 42.00 | 40.45 |
| 09/09/2026 | 41.70 | -0.71 % | 11 254 | 42.00 | 42.00 | 40.90 |
| 10/09/2026 | 41.60 | -0.24 % | 7 577 | 41.70 | 42.15 | 40.85 |
