| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 43.10 | -6.3 % | 21 256 | 46.00 | 46.00 | 42.80 |
| 17/07/2026 | 41.45 | -3.83 % | 41 178 | 42.00 | 43.00 | 40.80 |
| 20/07/2026 | 41.50 | +0.12 % | 16 471 | 41.60 | 42.00 | 40.95 |
| 21/07/2026 | 43.20 | +4.1 % | 13 699 | 41.85 | 44.05 | 41.60 |
| 22/07/2026 | 43.35 | +0.35 % | 3 283 | 43.50 | 43.85 | 42.55 |
