| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 37.35 | +2.47 % | 16 873 | 36.80 | 37.90 | 36.35 |
| 27/10/2026 | 38.55 | +3.21 % | 25 778 | 37.40 | 38.55 | 37.00 |
| 28/10/2026 | 40.90 | +6.1 % | 17 822 | 39.20 | 40.90 | 38.75 |
| 29/10/2026 | 41.95 | +2.57 % | 15 442 | 40.10 | 42.25 | 39.90 |
| 30/10/2026 | 39.40 | -6.08 % | 20 181 | 42.00 | 42.05 | 39.30 |
