| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 0.2950 | +2.43 % | 1 742 312 | 0.2875 | 0.2990 | 0.2830 |
| 18/08/2026 | 0.2850 | -3.39 % | 644 357 | 0.2965 | 0.2970 | 0.2800 |
| 19/08/2026 | 0.2905 | +1.93 % | 483 686 | 0.2820 | 0.2915 | 0.2800 |
| 20/08/2026 | 0.2780 | -4.3 % | 690 872 | 0.2900 | 0.2900 | 0.2755 |
| 21/08/2026 | 0.2750 | -1.08 % | 388 476 | 0.2770 | 0.2775 | 0.2700 |
