| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.40 | -0.74 % | 582 | 5.42 | 5.48 | 5.40 |
| 27/10/2026 | 5.40 | +0. % | 1 396 | 5.46 | 5.48 | 5.40 |
| 28/10/2026 | 5.40 | +0. % | 550 | 5.40 | 5.42 | 5.40 |
| 29/10/2026 | 5.44 | +0.74 % | 1 424 | 5.36 | 5.44 | 5.32 |
| 30/10/2026 | 5.30 | -2.57 % | 2 572 | 5.42 | 5.42 | 5.30 |
