| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 180.0 | +0.33 % | 379 | 179.2 | 182.0 | 179.2 |
| 21/09/2026 | 183.0 | +1.67 % | 729 | 179.2 | 187.0 | 179.2 |
| 22/09/2026 | 182.8 | -0.11 % | 1 038 | 183.0 | 186.0 | 182.8 |
| 23/09/2026 | 187.0 | +2.3 % | 7 762 | 187.0 | 196.6 | 177.2 |
| 24/09/2026 | 192.2 | +2.78 % | 1 640 | 188.4 | 193.4 | 187.8 |
