| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/07/2026 | 206.0 | -0.72 % | 1 359 | 208.0 | 209.5 | 204.0 |
| 31/07/2026 | 202.5 | -1.7 % | 809 | 206.5 | 209.0 | 202.5 |
| 03/08/2026 | 201.0 | -0.74 % | 2 289 | 201.0 | 204.5 | 190.6 |
| 04/08/2026 | 202.5 | +0.75 % | 1 176 | 202.0 | 206.5 | 197.6 |
| 05/08/2026 | 201.5 | -0.49 % | 559 | 203.0 | 204.0 | 200.0 |
