| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.50 | -3.73 % | 178 | 14.85 | 15.50 | 14.80 |
| 01/10/2026 | 15.15 | -2.26 % | 211 | 15.15 | 15.70 | 15.10 |
| 02/10/2026 | 14.95 | -1.32 % | 247 | 16.00 | 16.35 | 14.95 |
| 05/10/2026 | 15.40 | +3.01 % | 104 | 16.25 | 16.25 | 15.05 |
| 06/10/2026 | 15.60 | +1.3 % | 50 | 16.30 | 16.30 | 15.60 |
