| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.30 | +0. % | 144 | 16.30 | 16.30 | 16.30 |
| 10/02/2026 | 16.55 | +1.53 % | 62 | 16.30 | 16.55 | 16.30 |
| 11/02/2026 | 16.60 | +0.3 % | 25 | 16.55 | 16.60 | 16.55 |
| 12/02/2026 | 16.55 | -0.3 % | 731 | 16.60 | 16.60 | 16.50 |
| 13/02/2026 | 16.50 | -0.3 % | 784 | 16.60 | 16.60 | 16.40 |