| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 17.60 | +5.39 % | 1 658 | 16.70 | 17.75 | 16.70 |
| 26/06/2026 | 18.20 | +3.41 % | 2 919 | 16.75 | 18.20 | 16.15 |
| 29/06/2026 | 18.20 | +0. % | 222 | 17.60 | 18.20 | 17.50 |
| 30/06/2026 | 17.45 | -4.12 % | 115 | 17.35 | 18.15 | 17.35 |
| 01/07/2026 | 17.75 | +1.72 % | 678 | 17.50 | 18.15 | 16.40 |
