| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.00 | +0. % | 199 | 16.00 | 16.35 | 15.90 |
| 12/05/2026 | 15.75 | -1.56 % | 347 | 15.45 | 15.90 | 15.45 |
| 13/05/2026 | 15.80 | +0.32 % | 40 | 15.75 | 15.80 | 15.75 |
| 14/05/2026 | 16.00 | +1.27 % | 251 | 15.95 | 16.75 | 15.85 |
| 15/05/2026 | 16.00 | +0. % | 118 | 16.65 | 16.65 | 16.00 |