| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 27.2 | +0. % | 957 | 27.3 | 27.4 | 27.2 |
| 18/11/2025 | 27.3 | +0.37 % | 4 179 | 27.1 | 27.4 | 27.1 |
| 19/11/2025 | 27.4 | +0.37 % | 2 441 | 27.3 | 27.4 | 27.3 |
| 20/11/2025 | 27.4 | +0. % | 2 516 | 27.3 | 27.4 | 27.3 |
| 21/11/2025 | 27.4 | +0. % | 946 | 27.4 | 27.4 | 27.3 |