| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 28.8 | +0. % | 1 888 | 28.7 | 28.8 | 28.5 |
| 08/04/2026 | 28.7 | -0.35 % | 2 334 | 28.9 | 28.9 | 28.6 |
| 09/04/2026 | 28.6 | -0.35 % | 1 395 | 28.9 | 28.9 | 28.6 |
| 10/04/2026 | 28.8 | +0.7 % | 723 | 28.6 | 28.8 | 28.6 |
| 13/04/2026 | 28.8 | +0. % | 1 131 | 28.8 | 28.8 | 28.6 |