| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 20.6 | +5.91 % | 10 166 | 19.25 | 20.7 | 19.25 |
| 27/10/2026 | 21.8 | +5.83 % | 3 650 | 20.8 | 22.1 | 20.8 |
| 28/10/2026 | 21.6 | -0.92 % | 1 563 | 21.8 | 21.8 | 21.3 |
| 29/10/2026 | 20.7 | -4.17 % | 4 154 | 21.6 | 21.6 | 20.2 |
| 30/10/2026 | 20.4 | -1.45 % | 1 106 | 20.6 | 20.7 | 20.4 |
