| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 29.1 | -0.34 % | 1 674 | 29.0 | 29.2 | 28.9 |
| 26/05/2026 | 29.4 | +1.03 % | 2 585 | 29.2 | 29.5 | 29.0 |
| 27/05/2026 | 29.3 | -0.34 % | 1 743 | 29.4 | 29.4 | 29.1 |
| 28/05/2026 | 29.5 | +0.68 % | 1 357 | 29.3 | 29.5 | 29.2 |
| 29/05/2026 | 29.6 | +0.34 % | 4 537 | 29.5 | 29.6 | 29.4 |
