| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 31.0 | -1.27 % | 1 157 | 31.6 | 31.6 | 30.8 |
| 01/10/2026 | 31.5 | +1.61 % | 2 293 | 31.2 | 31.5 | 30.8 |
| 02/10/2026 | 30.6 | -2.86 % | 221 | 31.5 | 31.5 | 30.6 |
| 05/10/2026 | 30.4 | -0.65 % | 467 | 30.8 | 30.8 | 29.7 |
| 06/10/2026 | 30.2 | -0.66 % | 798 | 30.4 | 30.4 | 29.4 |
