| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.3 | +0.55 % | 685 | 36.1 | 36.3 | 35.7 |
| 29/06/2026 | 36.7 | +1.1 % | 325 | 38.0 | 38.0 | 36.7 |
| 30/06/2026 | 36.6 | -0.27 % | 466 | 36.7 | 36.9 | 35.8 |
| 01/07/2026 | 37.2 | +1.64 % | 435 | 37.0 | 37.2 | 36.5 |
| 02/07/2026 | 37.3 | +0.27 % | 538 | 37.0 | 37.9 | 37.0 |
