| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 29.9 | -0.66 % | 949 | 30.1 | 30.3 | 29.8 |
| 10/02/2026 | 30.0 | +0.33 % | 1 335 | 29.9 | 30.0 | 29.1 |
| 11/02/2026 | 29.9 | -0.33 % | 1 212 | 30.0 | 30.0 | 29.2 |
| 12/02/2026 | 30.0 | +0.33 % | 2 045 | 29.8 | 30.0 | 29.4 |
| 13/02/2026 | 29.8 | -0.67 % | 1 232 | 30.0 | 30.0 | 29.3 |