Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/09/2025 | 0.0846 | +0.48 % | 704 330 | 0.0842 | 0.0920 | 0.0842 |
05/09/2025 | 0.0896 | +5.91 % | 80 805 | 0.0846 | 0.0897 | 0.0846 |
08/09/2025 | 0.0840 | -6.25 % | 243 464 | 0.0850 | 0.0850 | 0.0830 |
09/09/2025 | 0.0840 | +0. % | 108 563 | 0.0850 | 0.0864 | 0.0840 |
10/09/2025 | 0.0872 | +3.81 % | 215 532 | 0.0840 | 0.0897 | 0.0830 |