| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 51.50 | -0.87 % | 5 336 | 52.40 | 52.60 | 51.05 |
| 18/08/2026 | 50.60 | -1.75 % | 4 679 | 51.05 | 51.40 | 50.50 |
| 19/08/2026 | 49.50 | -2.17 % | 13 576 | 50.60 | 50.70 | 47.40 |
| 20/08/2026 | 48.08 | -2.87 % | 7 482 | 49.20 | 49.20 | 47.52 |
| 21/08/2026 | 48.06 | -0.04 % | 2 466 | 48.00 | 48.60 | 48.00 |
