| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/05/2025 | 53.5 | +2.88 % | 22 431 | 52.0 | 54.1 | 51.6 |
| 07/05/2025 | 52.8 | -1.31 % | 25 782 | 53.5 | 55.0 | 52.4 |
| 08/05/2025 | 53.4 | +1.14 % | 25 998 | 52.8 | 53.6 | 50.1 |
| 09/05/2025 | 52.0 | -2.62 % | 15 334 | 52.3 | 52.9 | 50.7 |
| 12/05/2025 | 52.4 | +0.77 % | 26 653 | 52.1 | 53.0 | 51.5 |
