| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 52.85 | +0.38 % | 26 167 | 53.00 | 54.20 | 51.55 |
| 29/06/2026 | 53.90 | +1.99 % | 17 909 | 53.00 | 55.20 | 53.00 |
| 30/06/2026 | 51.70 | -4.08 % | 19 291 | 53.90 | 54.40 | 50.10 |
| 01/07/2026 | 50.20 | -2.9 % | 15 030 | 51.20 | 52.65 | 49.62 |
| 02/07/2026 | 50.65 | +0.9 % | 7 239 | 50.20 | 51.10 | 49.62 |
