| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 68.3 | +3.48 % | 26 803 | 66.8 | 70.9 | 66.5 |
| 21/10/2025 | 66.8 | -2.2 % | 14 903 | 67.8 | 67.9 | 65.3 |
| 22/10/2025 | 63.9 | -4.34 % | 35 196 | 65.0 | 65.8 | 61.2 |
| 23/10/2025 | 65.2 | +2.03 % | 7 627 | 64.0 | 65.8 | 63.8 |
| 24/10/2025 | 64.4 | -1.23 % | 6 258 | 65.0 | 65.1 | 63.8 |
