| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/07/2026 | 0.628 | -7.65 % | 22 467 | 0.650 | 0.675 | 0.628 |
| 21/07/2026 | 0.655 | +4.3 % | 17 143 | 0.628 | 0.670 | 0.628 |
| 22/07/2026 | 0.666 | +1.68 % | 53 336 | 0.655 | 0.669 | 0.633 |
| 23/07/2026 | 0.660 | -0.9 % | 4 394 | 0.666 | 0.666 | 0.638 |
| 24/07/2026 | 0.593 | -10.15 % | 228 325 | 0.622 | 0.622 | 0.561 |
