| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 3.130 | -2.49 % | 42 044 | 3.210 | 3.280 | 3.120 |
| 19/10/2026 | 3.210 | +2.56 % | 21 014 | 3.150 | 3.210 | 3.090 |
| 20/10/2026 | 3.280 | +2.18 % | 29 586 | 3.210 | 3.280 | 3.105 |
| 21/10/2026 | 3.330 | +1.52 % | 33 211 | 3.320 | 3.395 | 3.275 |
| 22/10/2026 | 3.200 | -3.9 % | 39 217 | 3.330 | 3.360 | 3.180 |
