| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.38 | -2.87 % | 130 000 | 3.55 | 3.56 | 3.32 |
| 24/02/2026 | 3.31 | -2.07 % | 161 756 | 3.50 | 3.50 | 3.25 |
| 25/02/2026 | 3.60 | +8.76 % | 317 132 | 3.31 | 3.67 | 3.31 |
| 26/02/2026 | 3.43 | -4.72 % | 122 544 | 3.55 | 3.58 | 3.38 |
| 27/02/2026 | 3.37 | -1.75 % | 184 472 | 3.46 | 3.54 | 3.33 |
