| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.135 | -2.13 % | 43 882 | 4.240 | 4.240 | 4.120 |
| 01/09/2026 | 4.100 | -0.85 % | 38 377 | 4.210 | 4.210 | 4.005 |
| 02/09/2026 | 4.130 | +0.73 % | 196 552 | 4.390 | 4.390 | 4.005 |
| 03/09/2026 | 3.840 | -7.02 % | 211 065 | 4.080 | 4.100 | 3.830 |
| 04/09/2026 | 3.790 | -1.3 % | 74 215 | 3.880 | 3.880 | 3.725 |
