Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/08/2025 | 0.0260 | -3.7 % | 16 760 154 | 0.0266 | 0.0273 | 0.0254 |
14/08/2025 | 0.0261 | +0.38 % | 6 820 420 | 0.0259 | 0.0274 | 0.0254 |
15/08/2025 | 0.0271 | +3.83 % | 5 195 915 | 0.0263 | 0.0271 | 0.0263 |
18/08/2025 | 0.0262 | -3.32 % | 4 344 485 | 0.0274 | 0.0274 | 0.0258 |
19/08/2025 | 0.0267 | +1.91 % | 6 840 544 | 0.0259 | 0.0268 | 0.0254 |