| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.79 | -0.79 % | 1 853 | 3.82 | 3.89 | 3.76 |
| 12/05/2026 | 3.84 | +1.32 % | 954 | 3.79 | 3.84 | 3.79 |
| 13/05/2026 | 3.86 | +0.52 % | 5 942 | 3.75 | 3.95 | 3.75 |
| 14/05/2026 | 3.87 | +0.26 % | 413 | 3.86 | 3.90 | 3.86 |
| 15/05/2026 | 3.90 | +0.78 % | 470 | 3.87 | 3.90 | 3.87 |