| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.16 | -1.19 % | 1 266 | 4.22 | 4.24 | 4.16 |
| 29/06/2026 | 4.16 | +0. % | 736 | 4.19 | 4.20 | 4.16 |
| 30/06/2026 | 4.22 | +1.44 % | 1 210 | 4.20 | 4.23 | 4.20 |
| 01/07/2026 | 4.20 | -0.47 % | 414 | 4.22 | 4.22 | 4.20 |
| 02/07/2026 | 4.12 | -1.9 % | 348 | 4.08 | 4.12 | 4.05 |
