| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.49 | +0.67 % | 1 582 | 4.50 | 4.50 | 4.48 |
| 10/02/2026 | 4.53 | +0.89 % | 694 | 4.49 | 4.53 | 4.49 |
| 11/02/2026 | 4.53 | +0. % | 1 354 | 4.52 | 4.54 | 4.51 |
| 12/02/2026 | 4.47 | -1.32 % | 2 350 | 4.53 | 4.53 | 4.47 |
| 13/02/2026 | 4.46 | -0.22 % | 1 523 | 4.47 | 4.51 | 4.46 |