| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.14 | +0.98 % | 10 376 | 4.16 | 4.20 | 3.93 |
| 10/11/2025 | 4.29 | +3.62 % | 4 556 | 4.17 | 4.29 | 4.17 |
| 11/11/2025 | 4.29 | +0. % | 5 241 | 4.29 | 4.29 | 4.27 |
| 12/11/2025 | 4.28 | -0.23 % | 3 896 | 4.29 | 4.29 | 4.13 |
| 13/11/2025 | 4.45 | +3.97 % | 5 514 | 4.28 | 4.49 | 4.28 |