| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.80 | +1.33 % | 4 457 | 3.75 | 3.82 | 3.74 |
| 27/03/2026 | 3.80 | +0. % | 3 032 | 3.80 | 3.82 | 3.75 |
| 30/03/2026 | 3.87 | +1.84 % | 2 768 | 3.80 | 3.87 | 3.78 |
| 31/03/2026 | 3.96 | +2.33 % | 2 680 | 3.87 | 3.96 | 3.87 |
| 01/04/2026 | 3.94 | -0.51 % | 1 731 | 3.96 | 3.96 | 3.94 |
