| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.778 | -1.11 % | 21 104 | 1.798 | 1.798 | 1.758 |
| 18/08/2026 | 1.740 | -2.14 % | 36 719 | 1.760 | 1.760 | 1.722 |
| 19/08/2026 | 1.764 | +1.38 % | 46 712 | 1.740 | 1.770 | 1.738 |
| 20/08/2026 | 1.740 | -1.36 % | 16 755 | 1.764 | 1.764 | 1.716 |
| 21/08/2026 | 1.718 | -1.26 % | 40 397 | 1.740 | 1.740 | 1.688 |
