| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 0.780 | -1.27 % | 46 371 | 0.794 | 0.799 | 0.775 |
| 28/07/2026 | 0.770 | -1.28 % | 76 489 | 0.765 | 0.778 | 0.755 |
| 29/07/2026 | 0.760 | -1.3 % | 61 117 | 0.780 | 0.800 | 0.758 |
| 30/07/2026 | 0.772 | +1.58 % | 35 717 | 0.760 | 0.790 | 0.760 |
| 31/07/2026 | 0.770 | -0.26 % | 50 109 | 0.770 | 0.780 | 0.758 |
