| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 0.765 | +0.66 % | 719 715 | 0.762 | 0.783 | 0.730 |
| 20/08/2026 | 0.770 | +0.65 % | 1 147 129 | 0.760 | 0.790 | 0.730 |
| 21/08/2026 | 0.850 | +10.39 % | 1 233 479 | 0.770 | 0.850 | 0.755 |
| 24/08/2026 | 0.790 | -7.06 % | 2 872 524 | 0.800 | 0.836 | 0.720 |
| 25/08/2026 | 0.810 | +2.53 % | 4 021 880 | 0.774 | 0.908 | 0.763 |
