| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 34.0 | +0. % | 137 | 34.0 | 34.0 | 34.0 |
| 10/06/2026 | 34.0 | +0. % | 251 | 33.0 | 34.0 | 33.0 |
| 11/06/2026 | 34.0 | +0. % | 223 | 33.2 | 34.0 | 33.2 |
| 12/06/2026 | 33.0 | -2.94 % | 794 | 32.0 | 33.0 | 32.0 |
| 15/06/2026 | 34.0 | +3.03 % | 267 | 34.0 | 34.0 | 34.0 |
