| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.95 | -0.59 % | 193 | 17.00 | 17.00 | 16.70 |
| 18/08/2026 | 17.35 | +2.36 % | 2 593 | 16.95 | 17.35 | 16.70 |
| 19/08/2026 | 17.15 | -1.15 % | 101 | 17.15 | 17.15 | 16.80 |
| 20/08/2026 | 17.20 | +0.29 % | 1 095 | 16.80 | 17.20 | 16.80 |
| 21/08/2026 | 17.00 | -1.16 % | 27 | 17.00 | 17.00 | 17.00 |
