| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.10 | +0. % | 932 | 16.15 | 16.20 | 16.10 |
| 29/06/2026 | 15.80 | -1.86 % | 1 527 | 16.10 | 16.10 | 15.80 |
| 30/06/2026 | 15.50 | -1.9 % | 892 | 15.75 | 15.75 | 15.50 |
| 01/07/2026 | 15.60 | +0.65 % | 1 980 | 15.65 | 15.85 | 15.55 |
| 02/07/2026 | 15.15 | -2.88 % | 757 | 15.55 | 15.55 | 15.15 |
