| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.50 | -0.6 % | 381 | 16.60 | 16.60 | 16.30 |
| 01/10/2026 | 16.30 | -1.21 % | 1 011 | 16.45 | 16.45 | 15.90 |
| 02/10/2026 | 16.20 | -0.61 % | 199 | 16.30 | 16.30 | 15.90 |
| 05/10/2026 | 16.15 | -0.31 % | 364 | 16.20 | 16.20 | 16.15 |
| 06/10/2026 | 15.95 | -1.24 % | 219 | 16.20 | 16.20 | 15.95 |
