| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 177.0 | -0.28 % | 7 071 | 177.0 | 177.5 | 177.0 |
| 09/07/2026 | 177.0 | +0. % | 4 008 | 177.0 | 177.5 | 177.0 |
| 10/07/2026 | 178.0 | +0.56 % | 22 047 | 177.0 | 178.0 | 177.0 |
| 13/07/2026 | 178.0 | +0. % | 1 540 | 177.0 | 178.0 | 177.0 |
| 14/07/2026 | 177.5 | -0.28 % | 196 | 177.5 | 178.0 | 177.5 |
