| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.45 | -0.22 % | 2 940 | 22.70 | 22.80 | 22.45 |
| 01/09/2026 | 22.20 | -1.11 % | 4 788 | 22.45 | 22.70 | 22.20 |
| 02/09/2026 | 22.15 | -0.23 % | 4 574 | 22.50 | 22.50 | 22.15 |
| 03/09/2026 | 22.20 | +0.23 % | 4 349 | 22.35 | 22.50 | 22.05 |
| 04/09/2026 | 22.20 | +0. % | 5 970 | 22.20 | 22.90 | 22.05 |
