| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 24.65 | +0.41 % | 11 219 | 24.75 | 25.00 | 24.40 |
| 19/10/2026 | 24.35 | -1.22 % | 5 761 | 24.60 | 24.70 | 24.25 |
| 20/10/2026 | 24.40 | +0.21 % | 8 458 | 24.30 | 24.70 | 24.30 |
| 21/10/2026 | 23.20 | -4.92 % | 8 071 | 24.40 | 24.65 | 23.20 |
| 22/10/2026 | 23.10 | -0.43 % | 4 758 | 23.60 | 23.60 | 22.80 |
