| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.5 | -1.26 % | 866 | 24.2 | 24.2 | 23.3 |
| 10/02/2026 | 23.3 | -0.85 % | 297 | 23.6 | 23.7 | 23.3 |
| 11/02/2026 | 23.2 | -0.43 % | 422 | 23.3 | 23.3 | 23.2 |
| 12/02/2026 | 23.0 | -0.86 % | 1 400 | 23.2 | 23.8 | 22.5 |
| 13/02/2026 | 23.0 | +0. % | 304 | 23.1 | 23.1 | 22.9 |