| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.0 | +2.77 % | 307 | 25.3 | 26.6 | 25.3 |
| 29/06/2026 | 26.0 | +0. % | 425 | 25.9 | 26.0 | 25.5 |
| 30/06/2026 | 26.4 | +1.54 % | 325 | 25.4 | 26.4 | 25.4 |
| 01/07/2026 | 26.7 | +1.14 % | 161 | 26.6 | 26.7 | 26.6 |
| 02/07/2026 | 26.7 | +0. % | 206 | 26.5 | 26.7 | 26.3 |
