| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.0 | +0. % | 714 | 22.9 | 23.0 | 22.9 |
| 01/10/2026 | 23.1 | +0.43 % | 1 572 | 22.9 | 23.1 | 22.8 |
| 02/10/2026 | 23.1 | +0. % | 572 | 23.0 | 23.1 | 23.0 |
| 05/10/2026 | 22.7 | -1.73 % | 907 | 23.1 | 23.1 | 22.4 |
| 06/10/2026 | 23.0 | +1.32 % | 1 491 | 22.7 | 23.1 | 22.4 |
