| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.1 | -0.79 % | 176 | 25.2 | 25.2 | 25.1 |
| 18/08/2026 | 25.1 | +0. % | 71 | 25.2 | 25.2 | 25.1 |
| 19/08/2026 | 25.5 | +1.59 % | 2 239 | 25.2 | 25.5 | 25.0 |
| 20/08/2026 | 25.0 | -1.96 % | 115 | 25.0 | 25.0 | 25.0 |
| 21/08/2026 | 25.9 | +3.6 % | 261 | 25.4 | 25.9 | 25.4 |
