| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.88 | +0. % | 895 | 3.89 | 3.89 | 3.87 |
| 29/06/2026 | 3.88 | +0. % | 32 | 3.88 | 3.88 | 3.88 |
| 30/06/2026 | 3.87 | -0.26 % | 500 | 3.90 | 3.90 | 3.87 |
| 01/07/2026 | 3.84 | -0.78 % | 851 | 3.86 | 3.86 | 3.84 |
| 02/07/2026 | 3.85 | +0.26 % | 428 | 3.83 | 3.85 | 3.83 |
