| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.73 | +0. % | 1 436 | 3.73 | 3.80 | 3.70 |
| 21/10/2025 | 3.76 | +0.8 % | 2 271 | 3.74 | 3.80 | 3.69 |
| 22/10/2025 | 3.68 | -2.13 % | 699 | 3.76 | 3.78 | 3.68 |
| 23/10/2025 | 3.70 | +0.54 % | 1 705 | 3.69 | 3.74 | 3.68 |
| 24/10/2025 | 3.78 | +2.16 % | 963 | 3.71 | 3.78 | 3.68 |
