| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.08 | +0.99 % | 865 | 4.04 | 4.08 | 4.01 |
| 18/08/2026 | 4.08 | +0. % | 1 443 | 4.08 | 4.14 | 4.07 |
| 19/08/2026 | 4.02 | -1.47 % | 3 785 | 4.08 | 4.15 | 3.98 |
| 20/08/2026 | 3.98 | -1. % | 161 | 4.02 | 4.02 | 3.98 |
| 21/08/2026 | 3.89 | -2.26 % | 4 892 | 3.99 | 4.02 | 3.84 |
