| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 4.01 | -0.25 % | 925 | 4.03 | 4.12 | 4.01 |
| 09/12/2025 | 4.10 | +2.24 % | 807 | 4.01 | 4.10 | 4.01 |
| 10/12/2025 | 4.08 | -0.49 % | 914 | 4.10 | 4.10 | 4.00 |
| 11/12/2025 | 4.00 | -1.96 % | 381 | 4.08 | 4.08 | 4.00 |
| 12/12/2025 | 4.03 | +0.75 % | 227 | 4.01 | 4.03 | 3.99 |
