| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.84 | +0.52 % | 2 074 | 3.82 | 3.89 | 3.74 |
| 27/03/2026 | 3.78 | -1.56 % | 2 132 | 3.82 | 3.90 | 3.78 |
| 30/03/2026 | 3.79 | +0.26 % | 2 745 | 3.76 | 3.82 | 3.76 |
| 31/03/2026 | 4.00 | +5.54 % | 16 449 | 3.79 | 4.14 | 3.76 |
| 01/04/2026 | 4.14 | +3.5 % | 25 484 | 4.17 | 4.50 | 4.14 |
