| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.05 | +0. % | 1 425 | 4.08 | 4.08 | 4.00 |
| 12/05/2026 | 4.04 | -0.25 % | 191 | 4.05 | 4.06 | 4.04 |
| 13/05/2026 | 4.00 | -0.99 % | 1 575 | 4.04 | 4.06 | 4.00 |
| 14/05/2026 | 4.02 | +0.5 % | 1 362 | 4.01 | 4.07 | 4.01 |
| 15/05/2026 | 4.02 | +0. % | 481 | 4.03 | 4.03 | 4.02 |
