| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/07/2026 | 3.03 | +0. % | 7 626 | 3.10 | 3.18 | 3.01 |
| 20/07/2026 | 3.03 | +0. % | 7 342 | 3.06 | 3.15 | 3.03 |
| 21/07/2026 | 3.18 | +4.95 % | 17 406 | 3.05 | 3.20 | 2.98 |
| 22/07/2026 | 3.21 | +0.94 % | 4 670 | 3.20 | 3.28 | 3.18 |
| 23/07/2026 | 3.34 | +4.05 % | 21 997 | 3.27 | 3.41 | 3.22 |
