| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 3.92 | +0.77 % | 4 960 | 3.88 | 3.92 | 3.80 |
| 21/09/2026 | 3.91 | -0.26 % | 6 015 | 3.91 | 3.92 | 3.80 |
| 22/09/2026 | 3.87 | -1.02 % | 2 679 | 3.90 | 3.90 | 3.83 |
| 23/09/2026 | 3.88 | +0.26 % | 2 232 | 3.89 | 3.89 | 3.82 |
| 24/09/2026 | 4.49 | +15.72 % | 34 104 | 4.35 | 4.50 | 4.13 |
