| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.91 | -4.87 % | 12 565 | 4.08 | 4.08 | 3.91 |
| 10/12/2025 | 3.92 | +0.26 % | 2 669 | 3.90 | 3.96 | 3.90 |
| 11/12/2025 | 3.83 | -2.3 % | 5 435 | 3.92 | 3.92 | 3.79 |
| 12/12/2025 | 3.90 | +1.83 % | 8 124 | 3.85 | 3.99 | 3.83 |
| 15/12/2025 | 3.94 | +1.03 % | 3 130 | 3.97 | 3.97 | 3.92 |
