| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.04 | -2.88 % | 5 902 | 4.10 | 4.16 | 4.04 |
| 10/02/2026 | 3.97 | -1.73 % | 2 343 | 4.05 | 4.05 | 3.97 |
| 11/02/2026 | 3.96 | -0.25 % | 2 632 | 3.97 | 4.00 | 3.91 |
| 12/02/2026 | 3.98 | +0.51 % | 15 026 | 3.96 | 3.99 | 3.74 |
| 13/02/2026 | 3.76 | -5.53 % | 57 769 | 3.99 | 3.99 | 3.32 |
