| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.82 | +1.06 % | 5 635 | 3.78 | 3.89 | 3.72 |
| 26/05/2026 | 3.81 | -0.26 % | 14 948 | 3.82 | 3.85 | 3.70 |
| 27/05/2026 | 3.95 | +3.67 % | 8 824 | 3.81 | 3.95 | 3.74 |
| 28/05/2026 | 4.19 | +6.08 % | 19 143 | 3.95 | 4.20 | 3.95 |
| 29/05/2026 | 4.25 | +1.43 % | 12 009 | 4.20 | 4.25 | 4.09 |
