| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.77 | +1.59 % | 1 019 234 | 12.60 | 12.88 | 12.59 |
| 05/10/2026 | 12.33 | -3.45 % | 1 093 071 | 12.69 | 12.75 | 12.33 |
| 06/10/2026 | 12.55 | +1.78 % | 1 168 211 | 12.43 | 12.61 | 12.38 |
| 07/10/2026 | 12.40 | -1.2 % | 794 874 | 12.50 | 12.55 | 12.29 |
| 08/10/2026 | 12.17 | -1.85 % | 665 117 | 12.30 | 12.38 | 12.17 |
