| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.56 | -0.8 % | 895 144 | 13.60 | 13.71 | 13.49 |
| 29/06/2026 | 13.77 | +1.55 % | 550 525 | 13.61 | 13.92 | 13.61 |
| 30/06/2026 | 14.17 | +2.9 % | 1 742 059 | 13.90 | 14.17 | 13.88 |
| 01/07/2026 | 14.21 | +0.28 % | 1 111 065 | 14.25 | 14.43 | 13.94 |
| 02/07/2026 | 14.06 | -1.06 % | 730 554 | 14.10 | 14.28 | 14.00 |
