| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.99 | +0.86 % | 1 082 502 | 20.81 | 21.07 | 20.73 |
| 18/08/2026 | 21.47 | +2.29 % | 1 710 718 | 21.20 | 21.60 | 21.11 |
| 19/08/2026 | 21.46 | -0.05 % | 1 153 273 | 21.14 | 21.50 | 21.10 |
| 20/08/2026 | 21.77 | +1.44 % | 1 211 874 | 21.50 | 21.77 | 21.27 |
| 21/08/2026 | 21.93 | +0.73 % | 935 406 | 21.69 | 21.93 | 21.65 |
