| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.360 | -0.27 % | 1 329 880 | 18.295 | 18.515 | 18.280 |
| 29/06/2026 | 18.490 | +0.71 % | 1 037 738 | 18.495 | 18.580 | 18.445 |
| 30/06/2026 | 18.645 | +0.84 % | 1 217 680 | 18.475 | 18.680 | 18.430 |
| 01/07/2026 | 18.615 | -0.16 % | 1 169 544 | 18.570 | 18.615 | 18.415 |
| 02/07/2026 | 18.715 | +0.54 % | 1 416 455 | 18.600 | 18.865 | 18.525 |
