| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 21.72 | -1.14 % | 2 955 326 | 21.96 | 22.60 | 21.64 |
| 05/10/2026 | 22.08 | +1.66 % | 1 034 945 | 21.80 | 22.11 | 21.80 |
| 06/10/2026 | 21.87 | -0.95 % | 1 344 691 | 22.06 | 22.28 | 21.66 |
| 07/10/2026 | 21.92 | +0.23 % | 873 100 | 22.05 | 22.22 | 21.75 |
| 08/10/2026 | 22.69 | +3.51 % | 1 512 549 | 22.09 | 22.79 | 22.08 |
