| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.94 | -1.57 % | 1 244 546 | 17.17 | 17.23 | 16.94 |
| 18/08/2026 | 17.08 | +0.83 % | 1 529 543 | 16.98 | 17.20 | 16.94 |
| 19/08/2026 | 17.18 | +0.59 % | 972 443 | 17.20 | 17.26 | 17.07 |
| 20/08/2026 | 16.99 | -1.11 % | 1 522 917 | 17.22 | 17.22 | 16.77 |
| 21/08/2026 | 17.54 | +3.24 % | 2 023 497 | 17.04 | 17.55 | 17.00 |
