| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.24 | -0.86 % | 1 527 957 | 17.45 | 17.56 | 17.23 |
| 29/06/2026 | 17.40 | +0.93 % | 681 304 | 17.33 | 17.40 | 17.19 |
| 30/06/2026 | 16.76 | -3.68 % | 3 013 340 | 17.37 | 17.37 | 16.62 |
| 01/07/2026 | 16.71 | -0.3 % | 1 411 727 | 16.80 | 16.80 | 16.55 |
| 02/07/2026 | 16.83 | +0.72 % | 1 929 666 | 16.74 | 17.03 | 16.52 |
