| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 16.94 | -3.86 % | 3 022 664 | 17.55 | 17.60 | 16.93 |
| 05/10/2026 | 16.83 | -0.65 % | 1 153 326 | 17.10 | 17.18 | 16.75 |
| 06/10/2026 | 16.91 | +0.48 % | 1 262 699 | 16.97 | 17.12 | 16.88 |
| 07/10/2026 | 16.86 | -0.3 % | 1 073 902 | 16.91 | 17.00 | 16.84 |
| 08/10/2026 | 17.27 | +2.43 % | 1 603 468 | 16.70 | 17.30 | 16.70 |
