| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 17.58 | -7.11 % | 0 | 18.28 | 18.63 | 17.29 |
| 13/03/2026 | 16.66 | -5.02 % | 0 | 17.14 | 17.58 | 16.47 |
| 16/03/2026 | 17.29 | +4.41 % | 0 | 16.87 | 17.64 | 16.01 |
| 17/03/2026 | 17.40 | +2.02 % | 0 | 16.92 | 17.89 | 16.44 |
| 18/03/2026 | 18.01 | +4.71 % | 0 | 17.80 | 18.27 | 17.58 |