| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 12.03 | -7.36 % | 0 | 12.36 | 12.66 | 11.41 |
| 13/03/2026 | 10.80 | -7.1 % | 0 | 11.28 | 11.66 | 10.65 |
| 16/03/2026 | 11.36 | +6.37 % | 0 | 11.00 | 11.74 | 10.23 |
| 17/03/2026 | 11.43 | +2.37 % | 0 | 11.04 | 11.98 | 10.54 |
| 18/03/2026 | 11.78 | +4.43 % | 0 | 11.90 | 12.64 | 10.94 |