| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.93 | -10.26 % | 0 | 10.43 | 10.71 | 9.62 |
| 13/03/2026 | 8.89 | -8.54 % | 0 | 9.39 | 9.66 | 8.86 |
| 16/03/2026 | 9.53 | +7.81 % | 0 | 9.10 | 9.76 | 8.37 |
| 17/03/2026 | 9.50 | +2.65 % | 0 | 9.45 | 9.98 | 8.75 |
| 18/03/2026 | 9.97 | +6.06 % | 0 | 9.98 | 10.57 | 9.60 |