| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.24 | -15.33 % | 0 | 6.77 | 7.05 | 6.06 |
| 13/03/2026 | 5.48 | -11.9 % | 0 | 5.86 | 6.36 | 5.44 |
| 16/03/2026 | 5.88 | +8.49 % | 0 | 5.57 | 6.32 | 4.92 |
| 17/03/2026 | 5.97 | +5.39 % | 0 | 5.40 | 6.31 | 5.10 |
| 18/03/2026 | 6.29 | +6.25 % | 0 | 6.36 | 6.79 | 5.92 |