| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.54 | -15.03 % | 0 | 5.93 | 6.21 | 5.26 |
| 13/03/2026 | 4.70 | -13.38 % | 0 | 5.08 | 5.27 | 4.68 |
| 16/03/2026 | 5.07 | +9.27 % | 0 | 4.80 | 5.18 | 4.03 |
| 17/03/2026 | 5.08 | +4.74 % | 0 | 4.73 | 5.47 | 4.39 |
| 18/03/2026 | 5.32 | +4.31 % | 0 | 5.53 | 5.76 | 5.13 |