| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.93 | +20.67 % | 0 | 5.44 | 6.27 | 5.11 |
| 13/03/2026 | 6.88 | +13.45 % | 0 | 6.34 | 6.88 | 6.04 |
| 16/03/2026 | 6.04 | -12.41 % | 0 | 6.63 | 7.19 | 5.95 |
| 17/03/2026 | 6.14 | -2.69 % | 0 | 6.49 | 6.81 | 5.72 |
| 18/03/2026 | 6.07 | -3.34 % | 0 | 5.77 | 6.26 | 5.27 |