| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.55 | +14.65 % | 0 | 8.89 | 9.95 | 8.58 |
| 13/03/2026 | 10.54 | +9.28 % | 0 | 10.09 | 10.65 | 9.68 |
| 16/03/2026 | 9.93 | -6.05 % | 0 | 10.32 | 11.15 | 9.60 |
| 17/03/2026 | 9.86 | -1.89 % | 0 | 10.24 | 10.64 | 9.54 |
| 18/03/2026 | 9.66 | -2.67 % | 0 | 9.35 | 10.24 | 8.81 |