| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.24 | +10.09 % | 0 | 10.82 | 11.90 | 10.54 |
| 13/03/2026 | 12.43 | +7.53 % | 0 | 12.02 | 12.70 | 11.46 |
| 16/03/2026 | 11.77 | -5.99 % | 0 | 12.27 | 13.17 | 11.10 |
| 17/03/2026 | 11.65 | -3.04 % | 0 | 12.20 | 12.64 | 11.34 |
| 18/03/2026 | 11.61 | -2.15 % | 0 | 11.29 | 12.32 | 10.63 |