| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.18 | +7.91 % | 0 | 13.79 | 14.87 | 13.48 |
| 13/03/2026 | 15.46 | +6.47 % | 0 | 15.00 | 15.66 | 14.18 |
| 16/03/2026 | 14.59 | -5.87 % | 0 | 15.26 | 16.18 | 14.08 |
| 17/03/2026 | 14.79 | -1.5 % | 0 | 15.24 | 15.60 | 14.32 |
| 18/03/2026 | 14.60 | -1.72 % | 0 | 14.26 | 15.27 | 13.49 |