| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.40 | +8.32 % | 0 | 15.78 | 16.88 | 15.48 |
| 13/03/2026 | 17.41 | +5.39 % | 0 | 17.00 | 17.74 | 16.16 |
| 16/03/2026 | 16.77 | -4.17 % | 0 | 17.26 | 18.22 | 16.06 |
| 17/03/2026 | 16.79 | -1.32 % | 0 | 17.19 | 17.63 | 16.18 |
| 18/03/2026 | 16.29 | -3.32 % | 0 | 16.26 | 17.37 | 15.49 |